24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0817
24H 成交量$7.10万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $17.91万 | $143.51万 | 0.46% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 631 |
SFPSafePal Token
|
$0.2038 | $0.2099 | $0.2 | $9.58万 | $1.01亿 | -0.68% |
| 428 |
MOVEMovement
|
$0.005635 | $0.005821 | $0.005434 | $26.97万 | $2,690.59万 | -0.49% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,322.11万 | — | 0.02% |
| 566 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.44万 | $1,805.52万 | 0.62% |
| 563 |
ALABBALABB
|
$232.29 | $235.08 | $208.26 | $14.85万 | — | 9.12% |
| 585 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $13.21万 | $2,253.35万 | -0.37% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8322 | $0.8465 | $0.8013 | $2,336.01万 | $33.51亿 | 0.53% |
| 64 |
XPLPlasma
|
$0.0538 | $0.05501 | $0.05131 | $546.59万 | $9,329.42万 | 2.46% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 80 |
APTAptos
|
$0.5756 | $0.587 | $0.5538 | $374.72万 | $4.97亿 | 0.00% |
| 460 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.715 | $23.37万 | $239.99万 | 0.41% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0562 | $0.062 | $0.055 | $446.62万 | $5,780.20万 | -2.50% |
| 156 |
AMZNBAMZNB
|
$273.84 | $274.34 | $266.65 | $116.46万 | — | 2.64% |
| 322 |
FFFalcon Finance
|
$0.08775 | $0.08831 | $0.08524 | $43.19万 | $2.02亿 | 2.61% |