24H 最高$0.0939
24H 最低$0.0769
今日开盘$0.0793
24H 成交量$1,459.52万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $17.83万 | $143.51万 | 0.00% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 634 |
SFPSafePal Token
|
$0.2037 | $0.2099 | $0.2 | $9.55万 | $1.01亿 | -1.45% |
| 427 |
MOVEMovement
|
$0.005619 | $0.005821 | $0.005434 | $26.90万 | $2,690.59万 | -1.56% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,309.11万 | — | 0.00% |
| 563 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.52万 | $1,805.52万 | 0.47% |
| 560 |
ALABBALABB
|
$226.77 | $235.08 | $211.02 | $14.94万 | — | 6.34% |
| 584 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $13.37万 | $2,253.35万 | -1.09% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8301 | $0.8465 | $0.8013 | $2,332.55万 | $33.51亿 | -0.25% |
| 64 |
XPLPlasma
|
$0.05367 | $0.05501 | $0.05131 | $546.02万 | $9,329.42万 | 1.57% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 79 |
APTAptos
|
$0.5744 | $0.587 | $0.5538 | $377.43万 | $4.97亿 | -0.64% |
| 460 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.715 | $23.42万 | $239.99万 | 0.00% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.062 | $0.055 | $445.16万 | $5,780.20万 | -2.88% |
| 155 |
AMZNBAMZNB
|
$273.53 | $274.90 | $267.90 | $116.27万 | — | 1.14% |
| 320 |
FFFalcon Finance
|
$0.08793 | $0.08831 | $0.08524 | $43.70万 | $2.02亿 | 2.73% |