24H 最高$0.03517
24H 最低$0.03287
今日开盘$0.03475
24H 成交量$127.57万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $31.00万 | $142.50万 | 1.42% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 567 |
SFPSafePal Token
|
$0.1911 | $0.198 | $0.1845 | $10.34万 | $9,658.03万 | -1.44% |
| 501 |
MOVEMovement
|
$0.005371 | $0.005487 | $0.005207 | $16.25万 | $2,580.50万 | -1.58% |
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,416.25万 | — | 0.00% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 468 |
ALABBALABB
|
$216.01 | $234.40 | $209.92 | $19.22万 | — | -7.03% |
| 313 |
ILVIlluvium
|
$2.56 | $2.73 | $2.54 | $39.11万 | $2,176.60万 | -6.23% |
| 365 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7968 | $0.829 | $0.7655 | $3,307.62万 | $33.17亿 | -1.08% |
| 84 |
XPLPlasma
|
$0.05013 | $0.05129 | $0.04723 | $375.16万 | $8,943.57万 | 0.34% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 101 |
APTAptos
|
$0.5362 | $0.5598 | $0.5213 | $284.81万 | $4.79亿 | -3.56% |
| 441 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.46万 | $237.96万 | -0.28% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06288 | $0.06547 | $0.05545 | $771.34万 | $6,116.40万 | 7.52% |
| 472 |
AMZNBAMZNB
|
$264.65 | $271.59 | $264.14 | $19.11万 | — | -1.42% |
| 117 |
FFFalcon Finance
|
$0.08919 | $0.09154 | $0.08408 | $213.42万 | $2.10亿 | 4.95% |